USD 29.06
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 37.69 | 37.99 | 37.13 | 37.41 | 693.4 Thousand |
29 Jan, 2025 | 37.28 | 38.11 | 37.09 | 37.35 | 922.02 Thousand |
28 Jan, 2025 | 37.74 | 38.03 | 37.3 | 37.59 | 869.71 Thousand |
27 Jan, 2025 | 36.7 | 37.7 | 36.63 | 37.64 | 1.91 Million |
24 Jan, 2025 | 36.84 | 37.32 | 36.32 | 36.56 | 846.5 Thousand |
23 Jan, 2025 | 37.49 | 37.95 | 35.79 | 36.57 | 1.04 Million |
22 Jan, 2025 | 38.01 | 38.36 | 37.66 | 37.87 | 1.17 Million |
21 Jan, 2025 | 38.2 | 38.64 | 37.96 | 38.27 | 1.07 Million |
17 Jan, 2025 | 38.04 | 38.28 | 37.42 | 37.87 | 706.24 Thousand |
16 Jan, 2025 | 38.0 | 38.1 | 37.32 | 37.6 | 502.4 Thousand |
BE
HRTX
4987
BHARATFORG
BANDHANBNK
9938