Atlantic Union Bankshares Corporation (AUB)

USD 29.06

(3.31%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 37.69 37.99 37.13 37.41 693.4 Thousand
29 Jan, 2025 37.28 38.11 37.09 37.35 922.02 Thousand
28 Jan, 2025 37.74 38.03 37.3 37.59 869.71 Thousand
27 Jan, 2025 36.7 37.7 36.63 37.64 1.91 Million
24 Jan, 2025 36.84 37.32 36.32 36.56 846.5 Thousand
23 Jan, 2025 37.49 37.95 35.79 36.57 1.04 Million
22 Jan, 2025 38.01 38.36 37.66 37.87 1.17 Million
21 Jan, 2025 38.2 38.64 37.96 38.27 1.07 Million
17 Jan, 2025 38.04 38.28 37.42 37.87 706.24 Thousand
16 Jan, 2025 38.0 38.1 37.32 37.6 502.4 Thousand