aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 1.84 | 1.9 | 1.79 | 1.85 | 287.4 Thousand |
| 24 Aug, 2023 | 1.84 | 1.85 | 1.8 | 1.84 | 101.8 Thousand |
| 23 Aug, 2023 | 1.85 | 1.87 | 1.81 | 1.82 | 139.7 Thousand |
| 22 Aug, 2023 | 1.9 | 1.93 | 1.84 | 1.85 | 117.9 Thousand |
| 21 Aug, 2023 | 1.92 | 1.94 | 1.88 | 1.91 | 117.7 Thousand |
| 18 Aug, 2023 | 1.89 | 1.91 | 1.88 | 1.91 | 161.4 Thousand |
| 17 Aug, 2023 | 1.91 | 1.91 | 1.88 | 1.89 | 131.8 Thousand |
| 16 Aug, 2023 | 1.96 | 1.98 | 1.89 | 1.93 | 184.6 Thousand |
| 15 Aug, 2023 | 1.95 | 1.96 | 1.91 | 1.96 | 174.3 Thousand |
| 14 Aug, 2023 | 1.98 | 1.99 | 1.92 | 1.95 | 168.8 Thousand |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS