aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.64 | 1.68 | 1.62 | 1.66 | 190.2 Thousand |
| 08 Sep, 2023 | 1.63 | 1.68 | 1.63 | 1.66 | 117 Thousand |
| 07 Sep, 2023 | 1.7 | 1.7 | 1.64 | 1.65 | 183.4 Thousand |
| 06 Sep, 2023 | 1.68 | 1.72 | 1.62 | 1.65 | 345.8 Thousand |
| 05 Sep, 2023 | 1.73 | 1.75 | 1.67 | 1.7 | 196.1 Thousand |
| 01 Sep, 2023 | 1.74 | 1.74 | 1.7 | 1.7 | 186.2 Thousand |
| 31 Aug, 2023 | 1.77 | 1.79 | 1.66 | 1.7 | 376.5 Thousand |
| 30 Aug, 2023 | 1.8 | 1.8 | 1.76 | 1.77 | 130.3 Thousand |
| 29 Aug, 2023 | 1.79 | 1.8 | 1.76 | 1.78 | 131.5 Thousand |
| 28 Aug, 2023 | 1.86 | 1.89 | 1.78 | 1.79 | 174.2 Thousand |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS