aTyr Pharma, Inc. (ATYR)

USD 0.77

(9.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 3.75 3.8 3.3 3.55 11.02 Thousand
18 Nov, 2016 3.65 3.8 3.55 3.75 33.47 Thousand
17 Nov, 2016 3.45 3.65 3.35 3.6 26.47 Thousand
16 Nov, 2016 3.4 3.45 3.25 3.4 4336.00
15 Nov, 2016 3.5 3.5 3.2 3.4 7643.00
14 Nov, 2016 3.2 3.5 2.95 3.5 22.76 Thousand
11 Nov, 2016 3.15 3.2 2.95 3.15 7507.00
10 Nov, 2016 2.95 3.15 2.7 3.15 23.62 Thousand
09 Nov, 2016 2.7 2.95 2.7 2.95 7407.00
08 Nov, 2016 2.6 2.8 2.6 2.7 3100.00