aTyr Pharma, Inc. (ATYR)
USD 0.77
(9.33%)
USD 0.77
(9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 3.25 | 3.45 | 3.25 | 3.4 | 5950.00 |
| 05 Dec, 2016 | 3.0 | 3.3 | 3.0 | 3.25 | 4629.00 |
| 02 Dec, 2016 | 3.1 | 3.1 | 2.9 | 3.05 | 5886.00 |
| 01 Dec, 2016 | 3.15 | 3.2 | 3.05 | 3.1 | 4964.00 |
| 30 Nov, 2016 | 3.15 | 3.15 | 3.05 | 3.1 | 3307.00 |
| 29 Nov, 2016 | 3.0 | 3.15 | 3.0 | 3.15 | 2636.00 |
| 28 Nov, 2016 | 3.1 | 3.2 | 3.0 | 3.05 | 7800.00 |
| 25 Nov, 2016 | 3.2 | 3.3 | 3.15 | 3.15 | 1550.00 |
| 23 Nov, 2016 | 3.25 | 3.45 | 3.15 | 3.3 | 6736.00 |
| 22 Nov, 2016 | 3.55 | 3.65 | 3.3 | 3.3 | 8900.00 |
AUBN
AUDC
AUID
ATRO
ATXG
ATXS