Astria Therapeutics, Inc. (ATXS)
USD 5.36
(3.88%)
USD 5.36
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.99 | 5.1 | 4.61 | 4.76 | 155.9 Thousand |
| 31 Oct, 2023 | 4.75 | 5.12 | 4.67 | 4.99 | 238.43 Thousand |
| 30 Oct, 2023 | 4.88 | 5.08 | 4.69 | 4.76 | 973.91 Thousand |
| 27 Oct, 2023 | 4.72 | 5.03 | 4.7 | 4.86 | 156.12 Thousand |
| 26 Oct, 2023 | 4.67 | 4.75 | 4.52 | 4.71 | 225.83 Thousand |
| 25 Oct, 2023 | 4.7 | 4.94 | 4.67 | 4.69 | 288.43 Thousand |
| 24 Oct, 2023 | 4.68 | 5.11 | 4.48 | 4.64 | 820.83 Thousand |
| 23 Oct, 2023 | 5.28 | 5.28 | 4.61 | 4.69 | 392.49 Thousand |
| 20 Oct, 2023 | 5.2 | 5.47 | 5.12 | 5.28 | 163.77 Thousand |
| 19 Oct, 2023 | 5.64 | 5.64 | 5.05 | 5.2 | 228.52 Thousand |
CWR
TH1NG
600328
ALLEX
BRK-B
9501