Astria Therapeutics Inc (ATXS)

USD 13.09

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 13.0 13.23 12.26 12.41 527.00
31 Jul, 2015 13.83 14.1 13.0 13.0 1083.00
30 Jul, 2015 13.34 14.09 13.0 13.96 552.00
29 Jul, 2015 12.52 13.59 12.52 13.5 505.00
28 Jul, 2015 12.0 13.74 12.0 13.09 1322.00
27 Jul, 2015 13.9 13.92 12.0 12.0 2895.00
24 Jul, 2015 14.6 14.75 13.9 13.9 1077.00
23 Jul, 2015 14.4 14.64 14.29 14.5 1563.00
22 Jul, 2015 14.0 14.41 13.9 14.14 1440.00
21 Jul, 2015 14.01 14.32 13.87 14.0 3955.00