USD 23.87
(3.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 33.5 | 33.71 | 32.71 | 33.5 | 39.78 Thousand |
06 Jun, 2025 | 32.62 | 33.5 | 32.49 | 33.44 | 362.07 Thousand |
05 Jun, 2025 | 32.2 | 32.38 | 31.92 | 32.31 | 385.79 Thousand |
04 Jun, 2025 | 32.21 | 32.32 | 31.9 | 32.11 | 331.45 Thousand |
03 Jun, 2025 | 32.14 | 32.4 | 31.87 | 32.11 | 340.51 Thousand |
02 Jun, 2025 | 31.32 | 32.01 | 31.05 | 31.85 | 353.03 Thousand |
30 May, 2025 | 31.2 | 31.5 | 30.75 | 31.22 | 292.2 Thousand |
29 May, 2025 | 31.65 | 31.9 | 31.13 | 31.29 | 356.43 Thousand |
28 May, 2025 | 31.74 | 31.81 | 31.36 | 31.64 | 367.45 Thousand |
27 May, 2025 | 30.69 | 31.77 | 30.31 | 31.72 | 350.96 Thousand |
688276
KIERF
005930
SHJ
300331
TRST