USD 23.87
(3.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 34.14 | 34.42 | 32.84 | 33.07 | 1.32 Million |
18 Jun, 2025 | 34.77 | 35.39 | 33.12 | 33.52 | 616.2 Thousand |
17 Jun, 2025 | 34.2 | 35.41 | 33.87 | 34.5 | 661.43 Thousand |
16 Jun, 2025 | 35.47 | 35.78 | 34.2 | 34.43 | 678.98 Thousand |
13 Jun, 2025 | 35.07 | 35.24 | 33.32 | 34.85 | 781.13 Thousand |
12 Jun, 2025 | 33.49 | 36.32 | 33.46 | 35.81 | 1.65 Million |
11 Jun, 2025 | 33.2 | 33.92 | 32.56 | 33.56 | 486.14 Thousand |
10 Jun, 2025 | 33.24 | 33.4 | 32.57 | 33.01 | 457.3 Thousand |
09 Jun, 2025 | 33.5 | 33.75 | 32.85 | 33.2 | 441.63 Thousand |
06 Jun, 2025 | 32.62 | 33.5 | 32.49 | 33.44 | 362.07 Thousand |
688276
KIERF
005930
SHJ
300331
TRST