USD 23.87
(3.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 35.07 | 35.24 | 33.77 | 34.04 | 130.63 Thousand |
12 Jun, 2025 | 33.5 | 34.4 | 33.35 | 34.35 | 60.08 Thousand |
11 Jun, 2025 | 33.2 | 33.23 | 32.57 | 32.7 | 29.62 Thousand |
10 Jun, 2025 | 33.24 | 33.24 | 32.72 | 33.06 | 45.82 Thousand |
09 Jun, 2025 | 33.5 | 33.71 | 32.71 | 33.5 | 39.78 Thousand |
06 Jun, 2025 | 32.62 | 33.5 | 32.49 | 33.44 | 362.07 Thousand |
05 Jun, 2025 | 32.2 | 32.38 | 31.92 | 32.31 | 385.79 Thousand |
04 Jun, 2025 | 32.21 | 32.32 | 31.9 | 32.11 | 331.45 Thousand |
03 Jun, 2025 | 32.14 | 32.4 | 31.87 | 32.11 | 340.51 Thousand |
02 Jun, 2025 | 31.32 | 32.01 | 31.05 | 31.85 | 353.03 Thousand |
688276
KIERF
005930
SHJ
300331
TRST