Astronics Corporation (ATRO)

USD 51.72

(-2.85%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 49.27 51.18 49.27 49.59 522.7 Thousand
17 Nov, 2025 52.15 53.42 49.45 50.12 861.3 Thousand
14 Nov, 2025 47.35 52.58 47.15 52.15 1.16 Million
13 Nov, 2025 49.09 50.48 48.12 49.19 1.05 Million
12 Nov, 2025 48.51 50.01 47.9 48.99 684.4 Thousand
11 Nov, 2025 47.8 48.0 46.63 47.94 319.1 Thousand
10 Nov, 2025 47.71 48.74 47.32 47.83 388.3 Thousand
07 Nov, 2025 46.62 47.22 44.91 46.98 447.2 Thousand
06 Nov, 2025 47.58 48.13 46.69 47.01 707.2 Thousand
05 Nov, 2025 43.05 47.88 41.5 47.35 1.51 Million