AtriCure Inc (ATRC)

USD 37.66

(3.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 70.81 71.73 70.13 70.32 143.72 Thousand
08 Oct, 2021 71.8 72.12 70.88 70.88 89.15 Thousand
07 Oct, 2021 70.61 72.94 70.34 71.94 149.12 Thousand
06 Oct, 2021 68.93 70.37 68.09 70.29 146.95 Thousand
05 Oct, 2021 67.64 69.42 67.36 69.34 196.83 Thousand
04 Oct, 2021 69.39 69.39 66.44 67.21 126.08 Thousand
01 Oct, 2021 70.0 70.23 67.92 69.77 110.3 Thousand
30 Sep, 2021 69.88 71.11 69.24 69.55 195.88 Thousand
29 Sep, 2021 70.56 71.21 69.01 69.28 145.97 Thousand
28 Sep, 2021 72.11 72.11 70.26 70.45 145.61 Thousand