AtriCure Inc (ATRC)
USD 37.66
(3.6%)
USD 37.66
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 87.21 | 87.52 | 84.61 | 84.8 | 181.33 Thousand |
| 05 Nov, 2021 | 85.57 | 89.18 | 85.03 | 87.14 | 446.06 Thousand |
| 04 Nov, 2021 | 79.17 | 85.78 | 79.17 | 85.4 | 702.49 Thousand |
| 03 Nov, 2021 | 77.3 | 78.84 | 76.23 | 78.42 | 303.17 Thousand |
| 02 Nov, 2021 | 77.52 | 78.11 | 76.0 | 77.64 | 114.15 Thousand |
| 01 Nov, 2021 | 75.42 | 78.28 | 75.03 | 77.5 | 269.73 Thousand |
| 29 Oct, 2021 | 75.37 | 75.58 | 73.57 | 75.06 | 174.72 Thousand |
| 28 Oct, 2021 | 75.61 | 76.62 | 74.64 | 75.38 | 153.31 Thousand |
| 27 Oct, 2021 | 75.28 | 76.53 | 74.43 | 75.54 | 156.66 Thousand |
| 26 Oct, 2021 | 73.84 | 75.31 | 72.87 | 75.21 | 152.98 Thousand |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA