AtriCure Inc (ATRC)

USD 36.31

(2.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 36.28 36.28 33.51 34.8 588.17 Thousand
04 Dec, 2023 36.7 37.3 35.7 36.48 382.71 Thousand
01 Dec, 2023 35.38 37.63 34.91 36.57 1.02 Million
30 Nov, 2023 35.5 35.72 32.89 35.48 1.92 Million
29 Nov, 2023 37.0 37.66 35.08 35.49 1.29 Million
28 Nov, 2023 41.63 42.99 32.27 36.7 2.53 Million
27 Nov, 2023 41.8 42.43 41.3 42.0 305.13 Thousand
24 Nov, 2023 41.49 42.79 41.01 42.08 166.69 Thousand
22 Nov, 2023 42.26 43.0 41.66 41.8 384.78 Thousand
21 Nov, 2023 41.66 42.09 40.51 41.7 294.44 Thousand