AtriCure Inc (ATRC)

USD 35.45

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 44.71 44.85 43.61 44.65 589.85 Thousand
14 Sep, 2023 44.36 44.92 43.86 44.38 274.61 Thousand
13 Sep, 2023 43.39 44.57 42.68 44.22 261 Thousand
12 Sep, 2023 43.0 43.63 42.39 43.45 315.51 Thousand
11 Sep, 2023 41.95 44.06 41.6 43.09 348.63 Thousand
08 Sep, 2023 43.55 43.77 41.53 41.61 396.56 Thousand
07 Sep, 2023 44.78 44.78 42.89 43.51 246.18 Thousand
06 Sep, 2023 45.48 45.8 44.82 44.85 207.21 Thousand
05 Sep, 2023 45.35 45.59 44.66 45.23 261.2 Thousand
01 Sep, 2023 45.53 46.22 45.16 45.71 241.48 Thousand