AtriCure Inc (ATRC)
USD 36.31
(2.83%)
USD 36.31
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2009 | 5.12 | 5.12 | 5.0 | 5.0 | 4849.00 |
| 06 Nov, 2009 | 5.03 | 5.12 | 5.0 | 5.02 | 41.74 Thousand |
| 05 Nov, 2009 | 5.19 | 5.19 | 4.86 | 5.14 | 257.68 Thousand |
| 04 Nov, 2009 | 4.54 | 5.35 | 4.43 | 4.93 | 249.23 Thousand |
| 03 Nov, 2009 | 4.38 | 4.45 | 4.28 | 4.28 | 25.18 Thousand |
| 02 Nov, 2009 | 4.14 | 4.32 | 4.01 | 4.2 | 32.26 Thousand |
| 30 Oct, 2009 | 3.95 | 4.25 | 3.95 | 4.08 | 19.8 Thousand |
| 29 Oct, 2009 | 4.05 | 4.09 | 4.0 | 4.0 | 5806.00 |
| 28 Oct, 2009 | 4.21 | 4.29 | 3.94 | 4.04 | 34.17 Thousand |
| 27 Oct, 2009 | 4.23 | 4.31 | 4.2 | 4.31 | 24.3 Thousand |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA