AtriCure Inc (ATRC)
USD 36.31
(2.83%)
USD 36.31
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2009 | 5.85 | 5.98 | 5.78 | 5.78 | 8613.00 |
| 07 Dec, 2009 | 6.02 | 6.02 | 5.87 | 5.87 | 3500.00 |
| 04 Dec, 2009 | 5.97 | 6.11 | 5.96 | 6.05 | 177.36 Thousand |
| 03 Dec, 2009 | 5.84 | 5.99 | 5.84 | 5.99 | 20.71 Thousand |
| 02 Dec, 2009 | 5.38 | 5.8 | 5.38 | 5.76 | 8600.00 |
| 01 Dec, 2009 | 5.57 | 5.57 | 5.26 | 5.39 | 31.39 Thousand |
| 30 Nov, 2009 | 5.46 | 5.7 | 5.45 | 5.45 | 18.69 Thousand |
| 27 Nov, 2009 | 5.52 | 5.59 | 5.45 | 5.55 | 2600.00 |
| 25 Nov, 2009 | 5.5 | 5.6 | 5.43 | 5.55 | 7950.00 |
| 24 Nov, 2009 | 5.63 | 5.63 | 5.4 | 5.45 | 20.35 Thousand |
ATRO
ATXG
ATXS
ATOS
ATPC
ATRA