Agape ATP Corporation Common Stock (ATPC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 18 Mar, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 18 May, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 10.00 |
| 11 May, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 5.00 |
| 29 Apr, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 5.00 |
| 14 Apr, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 8.00 |
| 13 Apr, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 25.00 |
| 05 Mar, 2020 | 6.5 | 6.5 | 6.5 | 6.5 | 8.00 |
| 04 Feb, 2020 | 5.0 | 6.5 | 5.0 | 6.5 | 17.00 |
| 03 Feb, 2020 | 1.1 | 4.0 | 1.1 | 1.1 | 28.00 |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS