Agape ATP Corporation Common Stock (ATPC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 8.0 11.0 8.0 8.0 12.00
05 Oct, 2023 18.0 18.0 14.0 18.0 12.00
04 Oct, 2023 11.0 11.0 11.0 11.0 12.00
27 Sep, 2023 7.0 7.0 7.0 7.0 15.00
26 Sep, 2023 10.0 11.0 10.0 10.0 25.00
25 Sep, 2023 5.6 5.6 5.0 5.6 15.00
21 Sep, 2023 8.0 8.0 8.0 8.0 92.00
19 Sep, 2023 6.51 6.51 6.51 6.51 75.00
18 Sep, 2023 6.5 6.55 6.5 6.5 92.00
12 Sep, 2023 8.1 8.1 8.1 8.1 5.00