Agape ATP Corporation Common Stock (ATPC)
USD 1.37
(-1.09%)
USD 1.37
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 27.22 Thousand |
| 21 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 84.84 Thousand |
| 20 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 54.9 Thousand |
| 19 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 98.59 Thousand |
| 16 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 57.04 Thousand |
| 15 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 553.65 Thousand |
| 14 Aug, 2024 | 0.11 | 0.12 | 0.1 | 0.11 | 97.56 Thousand |
| 13 Aug, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 117.46 Thousand |
| 12 Aug, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 67.11 Thousand |
| 09 Aug, 2024 | 0.12 | 0.13 | 0.12 | 0.12 | 51.48 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS