USD 1.37
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 1.77 | 1.89 | 1.62 | 1.66 | 273.62 Thousand |
05 Sep, 2024 | 1.69 | 1.94 | 1.66 | 1.82 | 330.01 Thousand |
04 Sep, 2024 | 1.52 | 1.95 | 1.51 | 1.74 | 1.01 Million |
03 Sep, 2024 | 2.12 | 2.13 | 1.63 | 1.63 | 1.6 Million |
30 Aug, 2024 | 2.39 | 3.49 | 2.06 | 2.55 | 79.89 Million |
29 Aug, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 191.23 Thousand |
28 Aug, 2024 | 0.08 | 0.1 | 0.08 | 0.08 | 455.2 Thousand |
27 Aug, 2024 | 0.12 | 0.13 | 0.11 | 0.12 | 1.13 Million |
26 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 41.54 Thousand |
23 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 101.44 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS