Atossa Genetics Inc (ATOS)
USD 0.74
(4.16%)
USD 0.74
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.05 | 1.14 | 1.02 | 1.11 | 538.59 Thousand |
| 27 Jul, 2023 | 1.08 | 1.09 | 1.03 | 1.04 | 593.54 Thousand |
| 26 Jul, 2023 | 1.05 | 1.09 | 1.05 | 1.08 | 568.44 Thousand |
| 25 Jul, 2023 | 1.12 | 1.13 | 1.05 | 1.05 | 662.71 Thousand |
| 24 Jul, 2023 | 1.13 | 1.2 | 1.09 | 1.09 | 816.75 Thousand |
| 21 Jul, 2023 | 1.15 | 1.16 | 1.08 | 1.13 | 561.12 Thousand |
| 20 Jul, 2023 | 1.12 | 1.15 | 1.08 | 1.14 | 904.47 Thousand |
| 19 Jul, 2023 | 1.14 | 1.16 | 1.06 | 1.07 | 1.54 Million |
| 18 Jul, 2023 | 1.19 | 1.22 | 1.11 | 1.14 | 1.24 Million |
| 17 Jul, 2023 | 1.22 | 1.24 | 1.2 | 1.2 | 611.88 Thousand |
ATPC
ATRA
ATRC
ATNFW
ATNI
ATOM