Atossa Genetics Inc (ATOS)
USD 0.74
(4.16%)
USD 0.74
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.04 | 1.08 | 1.01 | 1.05 | 385.16 Thousand |
| 10 Aug, 2023 | 1.03 | 1.06 | 1.01 | 1.03 | 499.27 Thousand |
| 09 Aug, 2023 | 1.08 | 1.1 | 1.02 | 1.03 | 434.5 Thousand |
| 08 Aug, 2023 | 1.05 | 1.1 | 1.04 | 1.07 | 475.11 Thousand |
| 07 Aug, 2023 | 1.05 | 1.06 | 1.01 | 1.04 | 551.88 Thousand |
| 04 Aug, 2023 | 1.11 | 1.11 | 1.05 | 1.06 | 255.99 Thousand |
| 03 Aug, 2023 | 1.09 | 1.12 | 1.06 | 1.08 | 335.65 Thousand |
| 02 Aug, 2023 | 1.09 | 1.12 | 1.05 | 1.08 | 451 Thousand |
| 01 Aug, 2023 | 1.08 | 1.14 | 1.08 | 1.1 | 281.57 Thousand |
| 31 Jul, 2023 | 1.08 | 1.14 | 1.08 | 1.1 | 337.37 Thousand |
ATPC
ATRA
ATRC
ATNFW
ATNI
ATOM