180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.15 | 1.16 | 1.07 | 1.1 | 57.33 Thousand |
| 09 May, 2025 | 1.16 | 1.23 | 1.04 | 1.09 | 41.01 Thousand |
| 08 May, 2025 | 1.1 | 1.18 | 1.04 | 1.07 | 43.68 Thousand |
| 07 May, 2025 | 1.2 | 1.2 | 1.05 | 1.08 | 54.6 Thousand |
| 06 May, 2025 | 1.05 | 1.2 | 1.02 | 1.18 | 70.52 Thousand |
| 05 May, 2025 | 1.24 | 1.24 | 1.05 | 1.08 | 168.52 Thousand |
| 02 May, 2025 | 1.3 | 1.39 | 1.13 | 1.2 | 674.92 Thousand |
| 01 May, 2025 | 0.92 | 1.47 | 0.91 | 1.33 | 3.12 Million |
| 30 Apr, 2025 | 0.83 | 0.95 | 0.83 | 0.89 | 83.55 Thousand |
| 29 Apr, 2025 | 0.88 | 0.9 | 0.87 | 0.89 | 19.39 Thousand |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR