180 Life Sciences Corp. (ATNF)
USD 1.74
(-4.4%)
USD 1.74
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.94 | 1.97 | 1.8 | 1.81 | 62.84 Thousand |
| 12 Sep, 2024 | 1.81 | 2.09 | 1.81 | 2.0 | 48.82 Thousand |
| 11 Sep, 2024 | 1.84 | 1.9 | 1.7 | 1.76 | 12.8 Thousand |
| 10 Sep, 2024 | 1.89 | 1.93 | 1.77 | 1.82 | 56.11 Thousand |
| 09 Sep, 2024 | 1.89 | 1.97 | 1.85 | 1.88 | 21.03 Thousand |
| 06 Sep, 2024 | 1.86 | 2.05 | 1.79 | 1.95 | 50.83 Thousand |
| 05 Sep, 2024 | 2.16 | 2.18 | 1.88 | 1.95 | 195.22 Thousand |
| 04 Sep, 2024 | 1.75 | 2.65 | 1.71 | 2.5 | 712.24 Thousand |
| 03 Sep, 2024 | 1.81 | 1.81 | 1.66 | 1.77 | 10.34 Thousand |
| 30 Aug, 2024 | 1.84 | 1.85 | 1.78 | 1.81 | 6231.00 |
MCKPA
004540
SILXF
HHDS
WHRL3
FLST