180 Life Sciences Corp (ATNF)
USD 16.8
(3.07%)
USD 16.8
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.09 | 1.09 | 1.01 | 1.04 | 17.44 Thousand |
| 09 Jun, 2025 | 1.07 | 1.07 | 1.01 | 1.06 | 27.93 Thousand |
| 06 Jun, 2025 | 1.09 | 1.09 | 1.03 | 1.04 | 27.73 Thousand |
| 05 Jun, 2025 | 1.09 | 1.09 | 1.03 | 1.05 | 18.5 Thousand |
| 04 Jun, 2025 | 1.04 | 1.07 | 1.04 | 1.07 | 6910.00 |
| 03 Jun, 2025 | 1.1 | 1.1 | 1.01 | 1.04 | 10.12 Thousand |
| 02 Jun, 2025 | 1.04 | 1.09 | 1.02 | 1.06 | 19.49 Thousand |
| 30 May, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 17.94 Thousand |
| 29 May, 2025 | 1.05 | 1.08 | 1.02 | 1.03 | 12.12 Thousand |
| 28 May, 2025 | 1.07 | 1.12 | 1.01 | 1.05 | 47.33 Thousand |
ATNFW
ATNI
ATOM
ATMCW
ATMV
ATMVR