AlphaTime Acquisition Corp Warrant (ATMCW)

USD 0.05

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.03 0.03 0.03 0.03 4800.00
08 Jan, 2024 0.03 0.03 0.03 0.03 1233.00
21 Dec, 2023 0.03 0.03 0.03 0.03 -
18 Dec, 2023 0.03 0.03 0.03 0.03 409.00
14 Dec, 2023 0.04 0.05 0.04 0.05 981.00
11 Dec, 2023 0.02 0.02 0.02 0.02 66.99 Thousand
08 Dec, 2023 0.02 0.04 0.02 0.04 13.51 Thousand
07 Dec, 2023 0.03 0.03 0.02 0.02 13.51 Thousand
04 Dec, 2023 0.04 0.04 0.04 0.04 1400.00
01 Dec, 2023 0.04 0.04 0.04 0.04 426.00