AlphaTime Acquisition Corp Warrant (ATMCW)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.03 0.03 0.03 0.03 -
30 Jan, 2024 0.05 0.05 0.05 0.05 19.00
26 Jan, 2024 0.02 0.02 0.02 0.02 38.26 Thousand
24 Jan, 2024 0.03 0.03 0.02 0.03 32.2 Thousand
22 Jan, 2024 0.03 0.03 0.03 0.03 552.00
19 Jan, 2024 0.03 0.03 0.03 0.03 1630.00
12 Jan, 2024 0.03 0.03 0.03 0.03 50.00
11 Jan, 2024 0.03 0.03 0.03 0.03 -
10 Jan, 2024 0.03 0.03 0.03 0.03 425.00
09 Jan, 2024 0.03 0.03 0.03 0.03 4800.00