Atlas Lithium Corporation Common Stock (ATLX)

USD 5.03

(-5.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 18.7 24.97 18.7 23.74 690.6 Thousand
15 May, 2023 19.19 20.5 17.57 18.99 320.7 Thousand
12 May, 2023 19.21 20.33 18.65 19.19 102.3 Thousand
11 May, 2023 21.29 21.7 17.75 19.24 459.8 Thousand
10 May, 2023 25.75 26.69 20.51 21.54 660.3 Thousand
09 May, 2023 28.0 29.7 23.0 25.52 656.6 Thousand
08 May, 2023 21.99 29.67 21.72 27.94 969.5 Thousand
05 May, 2023 16.55 24.45 14.14 23.96 2.15 Million
04 May, 2023 30.01 30.98 15.0 16.93 2.17 Million
03 May, 2023 44.5 44.96 24.88 29.88 1.34 Million