Atlas Lithium Corporation Common Stock (ATLX)
USD 5.03
(-5.45%)
USD 5.03
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 14.4 | 14.5 | 13.78 | 14.27 | 61.7 Thousand |
| 15 Apr, 2024 | 15.5 | 15.68 | 14.42 | 14.73 | 82.4 Thousand |
| 12 Apr, 2024 | 15.52 | 16.02 | 15.06 | 15.46 | 59.8 Thousand |
| 11 Apr, 2024 | 16.16 | 16.25 | 14.8 | 15.49 | 91.4 Thousand |
| 10 Apr, 2024 | 16.87 | 17.0 | 15.8 | 15.98 | 130 Thousand |
| 09 Apr, 2024 | 19.37 | 19.37 | 16.53 | 17.07 | 127.9 Thousand |
| 08 Apr, 2024 | 17.5 | 19.15 | 17.45 | 18.32 | 113.4 Thousand |
| 05 Apr, 2024 | 17.17 | 17.87 | 16.76 | 17.45 | 53.6 Thousand |
| 04 Apr, 2024 | 18.75 | 19.18 | 17.0 | 17.17 | 91.8 Thousand |
| 03 Apr, 2024 | 18.0 | 19.16 | 17.07 | 18.92 | 111.3 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO