Atlas Lithium Corporation Common Stock (ATLX)
USD 5.03
(-5.45%)
USD 5.03
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 12.1 | 12.81 | 12.1 | 12.67 | 56 Thousand |
| 11 Jul, 2024 | 12.22 | 12.58 | 11.86 | 12.09 | 51.4 Thousand |
| 10 Jul, 2024 | 11.46 | 11.94 | 11.46 | 11.86 | 54.4 Thousand |
| 09 Jul, 2024 | 11.46 | 11.57 | 11.0 | 11.49 | 74.2 Thousand |
| 08 Jul, 2024 | 11.5 | 11.5 | 10.72 | 10.98 | 40.3 Thousand |
| 05 Jul, 2024 | 11.08 | 11.53 | 10.86 | 11.37 | 44.5 Thousand |
| 03 Jul, 2024 | 10.84 | 11.16 | 10.75 | 11.1 | 32 Thousand |
| 02 Jul, 2024 | 11.69 | 11.7 | 10.75 | 10.93 | 72.6 Thousand |
| 01 Jul, 2024 | 10.25 | 11.99 | 10.25 | 11.63 | 197.9 Thousand |
| 28 Jun, 2024 | 10.39 | 10.49 | 10.0 | 10.38 | 48.9 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO