Atlas Lithium Corporation Common Stock (ATLX)
USD 5.03
(-5.45%)
USD 5.03
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 10.03 | 10.95 | 10.03 | 10.95 | 43.4 Thousand |
| 22 Aug, 2024 | 10.85 | 10.92 | 9.8 | 10.08 | 38.9 Thousand |
| 21 Aug, 2024 | 9.85 | 11.0 | 9.85 | 10.85 | 46.3 Thousand |
| 20 Aug, 2024 | 9.88 | 10.18 | 9.77 | 9.87 | 34.9 Thousand |
| 19 Aug, 2024 | 9.49 | 9.93 | 9.32 | 9.88 | 41.7 Thousand |
| 16 Aug, 2024 | 9.34 | 9.5 | 9.13 | 9.5 | 50.3 Thousand |
| 15 Aug, 2024 | 8.83 | 9.7 | 8.7 | 9.35 | 49.9 Thousand |
| 14 Aug, 2024 | 8.61 | 9.06 | 8.51 | 8.61 | 15.2 Thousand |
| 13 Aug, 2024 | 8.71 | 8.93 | 8.5 | 8.69 | 31.3 Thousand |
| 12 Aug, 2024 | 9.46 | 9.9 | 8.37 | 8.66 | 64.7 Thousand |
ATMC
ATMCR
ATMCW
ATLC
ATLN
ATLO