Atlas Lithium Corporation Common Stock (ATLX)

USD 5.03

(-5.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 0.1 0.1 0.08 0.08 -
30 Oct, 2013 0.1 0.11 0.1 0.1 -
29 Oct, 2013 0.1 0.1 0.1 0.1 -
28 Oct, 2013 0.1 0.1 0.1 0.1 -
25 Oct, 2013 0.09 0.11 0.08 0.1 -
24 Oct, 2013 0.09 0.1 0.09 0.1 -
23 Oct, 2013 0.09 0.1 0.09 0.1 -
22 Oct, 2013 0.09 0.1 0.09 0.1 -
21 Oct, 2013 0.09 0.11 0.09 0.09 -
18 Oct, 2013 0.09 0.1 0.09 0.1 -