Atlanticus Holdings Corporation (ATLCP)

USD 23.25

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 23.69 23.69 23.2 23.49 6200.00
15 Nov, 2024 23.65 23.65 23.65 23.65 905.00
14 Nov, 2024 23.7 23.83 23.5 23.73 2000.00
13 Nov, 2024 23.49 23.9 23.35 23.76 12.72 Thousand
12 Nov, 2024 23.4 23.46 23.15 23.46 1816.00
11 Nov, 2024 23.36 23.41 23.36 23.36 1100.00
08 Nov, 2024 23.12 23.38 23.0 23.26 2502.00
07 Nov, 2024 23.31 23.39 23.14 23.39 4907.00
06 Nov, 2024 22.85 23.25 22.85 22.97 15.8 Thousand
05 Nov, 2024 22.93 22.94 22.88 22.93 1707.00