Atlanticus Holdings Corporation (ATLCP)

USD 23.25

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 23.12 23.55 22.8 23.2 12.9 Thousand
16 Dec, 2024 23.55 23.67 23.0 23.57 16.23 Thousand
13 Dec, 2024 23.74 23.74 22.72 23.5 11.81 Thousand
12 Dec, 2024 23.4 23.77 23.33 23.74 9033.00
11 Dec, 2024 23.6 23.93 22.79 23.5 8410.00
10 Dec, 2024 23.4 23.61 23.13 23.13 8307.00
09 Dec, 2024 23.45 23.45 23.35 23.35 1400.00
06 Dec, 2024 23.79 23.79 23.67 23.75 1900.00
05 Dec, 2024 24.0 24.0 23.8 23.8 4200.00
04 Dec, 2024 24.05 24.34 23.84 24.0 1818.00