Atlanticus Holdings Corporation (ATLCP)

USD 23.25

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 22.65 22.96 22.65 22.85 3100.00
31 Dec, 2024 22.88 23.0 22.88 22.94 16.25 Thousand
30 Dec, 2024 23.15 23.29 22.55 22.98 13.1 Thousand
27 Dec, 2024 23.58 23.6 23.27 23.29 6500.00
26 Dec, 2024 23.15 23.15 23.01 23.15 3004.00
24 Dec, 2024 23.03 23.47 23.0 23.0 5204.00
23 Dec, 2024 23.66 23.66 23.16 23.3 1941.00
20 Dec, 2024 22.91 23.35 22.88 23.35 3300.00
19 Dec, 2024 23.23 23.5 23.09 23.25 2000.00
18 Dec, 2024 23.22 23.5 23.22 23.25 1800.00