Atlanticus Holdings Corporation (ATLCP)

USD 23.25

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 22.23 22.23 22.15 22.16 2806.00
22 Feb, 2024 21.97 22.27 21.88 22.2 2900.00
21 Feb, 2024 21.97 21.98 21.8 21.95 4713.00
20 Feb, 2024 21.73 21.98 21.73 21.98 1800.00
16 Feb, 2024 21.9 21.99 21.64 21.71 4214.00
15 Feb, 2024 21.7 22.0 21.6 21.9 4816.00
14 Feb, 2024 21.7 22.0 21.5 21.82 5600.00
13 Feb, 2024 21.6 21.97 21.6 21.66 3903.00
12 Feb, 2024 21.97 22.0 21.72 21.95 3408.00
09 Feb, 2024 21.77 21.89 21.7 21.89 3000.00