Atlanticus Holdings Corporation (ATLCP)

USD 23.25

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 22.43 22.56 22.33 22.33 7521.00
07 Mar, 2024 22.51 22.51 22.29 22.32 5000.00
06 Mar, 2024 22.3 22.38 22.21 22.36 8311.00
05 Mar, 2024 22.54 22.58 22.34 22.35 3601.00
04 Mar, 2024 22.56 22.6 22.05 22.42 3800.00
01 Mar, 2024 22.44 22.69 22.15 22.6 4827.00
29 Feb, 2024 22.3 22.45 22.15 22.45 6620.00
28 Feb, 2024 22.28 22.78 22.26 22.57 19.6 Thousand
27 Feb, 2024 22.08 22.45 22.08 22.31 7400.00
26 Feb, 2024 22.16 22.25 22.05 22.25 5406.00