Atlanticus Holdings Corporation (ATLCP)

USD 23.25

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 23.45 23.88 23.45 23.66 6129.00
05 Apr, 2024 23.41 23.42 23.31 23.42 1019.00
04 Apr, 2024 23.44 24.3 23.39 23.58 8600.00
03 Apr, 2024 23.6 23.62 23.24 23.43 4909.00
02 Apr, 2024 23.46 23.53 23.23 23.41 6200.00
01 Apr, 2024 23.58 23.87 23.51 23.51 3634.00
28 Mar, 2024 23.55 23.76 23.52 23.7 13.24 Thousand
27 Mar, 2024 23.58 23.8 23.45 23.5 8438.00
26 Mar, 2024 23.62 23.9 23.6 23.66 20.01 Thousand
25 Mar, 2024 23.57 23.94 22.75 23.57 3900.00