Atlanticus Holdings Corporation (ATLCP)

USD 23.25

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 22.51 22.51 22.03 22.22 11.84 Thousand
24 Jan, 2024 23.03 23.17 22.27 22.65 40.7 Thousand
23 Jan, 2024 22.82 22.9 22.8 22.89 1800.00
22 Jan, 2024 22.82 22.9 22.75 22.9 5236.00
19 Jan, 2024 22.8 22.9 22.73 22.8 9500.00
18 Jan, 2024 22.88 22.88 22.71 22.87 1447.00
17 Jan, 2024 22.71 22.9 22.7 22.8 2800.00
16 Jan, 2024 22.72 22.9 22.7 22.7 3019.00
12 Jan, 2024 22.83 22.98 22.8 22.92 3812.00
11 Jan, 2024 22.8 22.94 22.77 22.88 3100.00