Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL)

USD 24.15

(-0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 23.82 23.99 23.68 23.99 4800.00
15 Mar, 2024 23.73 23.82 23.6 23.82 4400.00
14 Mar, 2024 23.84 23.84 23.84 23.84 400.00
13 Mar, 2024 23.89 23.9 23.7 23.8 10 Thousand
12 Mar, 2024 23.85 23.86 23.75 23.82 13.02 Thousand
11 Mar, 2024 23.75 23.84 23.57 23.83 4000.00
08 Mar, 2024 23.74 23.75 23.61 23.61 900.00
07 Mar, 2024 23.76 23.76 23.61 23.74 2305.00
06 Mar, 2024 23.83 23.83 23.57 23.79 3210.00
05 Mar, 2024 23.48 23.55 23.28 23.55 6100.00