Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 (ATLCL)

USD 24.15

(-0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 22.27 22.62 22.15 22.32 8700.00
15 Apr, 2024 22.6 22.6 22.4 22.48 17.53 Thousand
12 Apr, 2024 22.55 22.8 22.55 22.73 17.5 Thousand
11 Apr, 2024 22.67 22.73 22.64 22.65 6200.00
10 Apr, 2024 22.9 22.9 22.56 22.66 9036.00
09 Apr, 2024 22.96 23.0 22.81 22.91 8300.00
08 Apr, 2024 22.86 22.95 22.86 22.95 6015.00
05 Apr, 2024 23.16 23.16 22.85 22.95 5612.00
04 Apr, 2024 23.15 23.2 22.9 22.92 9600.00
03 Apr, 2024 23.03 23.2 22.89 23.06 12.9 Thousand