Atlanticus Holdings Corporation (ATLC)

USD 50.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2001 19.19 19.75 18.19 18.19 461 Thousand
18 Jan, 2001 21.06 21.31 18.75 19.0 525.4 Thousand
17 Jan, 2001 24.25 25.88 21.25 21.25 632.2 Thousand
16 Jan, 2001 21.75 24.88 21.25 24.0 1.01 Million
12 Jan, 2001 21.3 22.13 20.88 21.31 193 Thousand
11 Jan, 2001 20.94 21.56 20.31 21.25 346.1 Thousand
10 Jan, 2001 21.19 21.19 19.75 20.63 553.7 Thousand
09 Jan, 2001 21.31 21.59 20.63 21.5 626.6 Thousand
08 Jan, 2001 22.75 22.77 21.06 21.06 434.2 Thousand
05 Jan, 2001 23.63 24.13 20.63 23.0 819.5 Thousand