Atlanticus Holdings Corporation (ATLC)

USD 50.24

(-2.56%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 8.52 8.84 8.19 8.38 3.24 Million
01 Feb, 2001 8.78 8.78 8.09 8.56 4 Million
31 Jan, 2001 9.81 10.13 8.25 8.56 14.19 Million
30 Jan, 2001 16.23 16.75 16.0 16.38 257.7 Thousand
29 Jan, 2001 17.61 17.61 15.69 16.0 555.7 Thousand
26 Jan, 2001 17.5 17.69 16.44 17.31 460.1 Thousand
25 Jan, 2001 17.94 18.13 17.31 17.75 287.5 Thousand
24 Jan, 2001 17.88 18.75 17.75 17.75 271.4 Thousand
23 Jan, 2001 16.98 17.88 16.88 17.88 587.5 Thousand
22 Jan, 2001 18.31 18.5 16.81 16.88 354.9 Thousand