Atlanticus Holdings Corporation (ATLC)
USD 62.23
(3.72%)
USD 62.23
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2002 | 7.2 | 7.34 | 7.06 | 7.33 | 23.5 Thousand |
| 07 May, 2002 | 7.15 | 7.35 | 7.1 | 7.23 | 34.6 Thousand |
| 06 May, 2002 | 7.24 | 7.55 | 7.15 | 7.16 | 55.4 Thousand |
| 03 May, 2002 | 7.23 | 7.55 | 7.22 | 7.49 | 19 Thousand |
| 02 May, 2002 | 7.36 | 7.7 | 7.29 | 7.44 | 25.5 Thousand |
| 01 May, 2002 | 7.46 | 7.78 | 7.16 | 7.46 | 64.1 Thousand |
| 30 Apr, 2002 | 7.4 | 7.85 | 7.26 | 7.8 | 45.6 Thousand |
| 29 Apr, 2002 | 7.4 | 7.81 | 7.4 | 7.45 | 59.1 Thousand |
| 26 Apr, 2002 | 6.97 | 7.7 | 6.97 | 7.34 | 70.3 Thousand |
| 25 Apr, 2002 | 7.01 | 7.5 | 6.75 | 7.0 | 123.6 Thousand |
ATLN
ATLO
ATLX
ATII
ATIIU
ATIIW