USD 66.7
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2003 | 5.75 | 6.25 | 5.64 | 6.04 | 83.9 Thousand |
27 Jan, 2003 | 5.8 | 5.84 | 5.5 | 5.59 | 125.7 Thousand |
24 Jan, 2003 | 6.37 | 6.37 | 5.8 | 6.02 | 69.15 Thousand |
23 Jan, 2003 | 6.82 | 6.82 | 6.25 | 6.35 | 85.2 Thousand |
22 Jan, 2003 | 7.61 | 7.61 | 6.49 | 6.6 | 122.54 Thousand |
21 Jan, 2003 | 7.7 | 7.9 | 7.55 | 7.66 | 83.78 Thousand |
17 Jan, 2003 | 7.72 | 7.76 | 7.51 | 7.7 | 33.98 Thousand |
16 Jan, 2003 | 7.89 | 7.97 | 7.56 | 7.75 | 41.9 Thousand |
15 Jan, 2003 | 8.47 | 8.47 | 7.92 | 7.96 | 80.23 Thousand |
14 Jan, 2003 | 8.26 | 8.5 | 8.22 | 8.4 | 17.2 Thousand |
ATLN
ATLO
ATLX
ATII
ATIIU
ATIIW