Atlanticus Holdings Corporation (ATLC)

USD 66.34

(1.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2003 15.98 17.14 15.75 16.62 300.49 Thousand
02 Sep, 2003 14.66 15.98 14.66 15.92 245.35 Thousand
29 Aug, 2003 15.11 15.23 14.51 14.67 57.86 Thousand
28 Aug, 2003 14.99 15.23 14.75 15.17 56.97 Thousand
27 Aug, 2003 15.0 15.24 14.75 14.88 51.76 Thousand
26 Aug, 2003 15.1 15.24 14.6 14.99 80.01 Thousand
25 Aug, 2003 14.29 15.1 14.29 14.99 74.35 Thousand
22 Aug, 2003 14.6 14.9 14.36 14.58 81.11 Thousand
21 Aug, 2003 13.64 14.84 13.4 14.7 146.03 Thousand
20 Aug, 2003 13.64 13.64 13.48 13.48 333.17 Thousand