Atlanticus Holdings Corporation (ATLC)

USD 55.35

(2.88%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 29.46 29.81 29.01 29.01 7628.00
18 Sep, 2023 31.11 31.73 29.43 29.6 9139.00
15 Sep, 2023 32.13 32.41 30.55 30.78 27.15 Thousand
14 Sep, 2023 31.86 32.09 31.86 32.07 4011.00