Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 29.0 29.01 28.53 28.68 11.03 Thousand
01 Apr, 2024 29.59 29.59 28.73 29.0 6544.00
28 Mar, 2024 30.4 30.69 29.56 29.59 7019.00
27 Mar, 2024 28.99 30.5 28.99 30.5 6960.00
26 Mar, 2024 29.75 29.94 28.66 28.66 7891.00
25 Mar, 2024 30.34 30.69 29.01 29.35 9026.00
22 Mar, 2024 30.56 30.6 30.11 30.11 4319.00
21 Mar, 2024 31.32 32.29 30.94 31.13 21.13 Thousand
20 Mar, 2024 29.77 31.0 29.45 30.99 20.7 Thousand
19 Mar, 2024 29.75 30.49 29.67 29.94 15.22 Thousand