Atlanticus Holdings Corporation (ATLC)

USD 55.35

(2.88%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 28.47 30.19 28.38 30.13 15.04 Thousand
03 Oct, 2023 29.35 29.35 28.07 28.48 15.92 Thousand
02 Oct, 2023 29.76 30.02 29.26 29.41 5773.00
29 Sep, 2023 30.91 30.91 30.15 30.31 11.52 Thousand
28 Sep, 2023 30.68 31.04 30.33 30.33 6756.00
27 Sep, 2023 30.6 30.81 30.05 30.39 10.94 Thousand
26 Sep, 2023 29.98 30.59 29.9 30.4 15.47 Thousand
25 Sep, 2023 29.44 31.05 29.44 30.59 8083.00
22 Sep, 2023 28.63 30.17 28.55 29.87 10.83 Thousand
21 Sep, 2023 27.82 28.91 27.8 28.81 25.25 Thousand