Atlanticus Holdings Corporation (ATLC)

USD 58.65

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 26.01 26.65 26.0 26.11 8476.00
15 Apr, 2024 27.21 27.34 26.15 26.15 7600.00
12 Apr, 2024 27.96 28.26 26.86 27.33 16.83 Thousand
11 Apr, 2024 27.28 27.65 26.75 27.45 8678.00
10 Apr, 2024 27.96 28.2 26.26 27.66 11.02 Thousand
09 Apr, 2024 28.57 29.3 28.21 28.21 9006.00
08 Apr, 2024 28.85 29.62 28.68 28.68 6679.00
05 Apr, 2024 29.5 29.75 28.83 28.85 15.61 Thousand
04 Apr, 2024 29.11 29.5 28.6 28.86 15.71 Thousand
03 Apr, 2024 28.61 29.31 28.54 28.76 8614.00