Atlanticus Holdings Corporation (ATLC)

USD 55.35

(2.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 35.18 35.18 34.68 34.82 4420.00
26 Sep, 2024 34.62 34.97 33.8 34.06 7723.00
25 Sep, 2024 34.4 34.4 33.84 34.2 6631.00
24 Sep, 2024 34.42 34.63 34.08 34.63 7800.00
23 Sep, 2024 35.0 35.1 33.9 34.42 10.1 Thousand
20 Sep, 2024 35.0 35.49 34.5 34.99 41.93 Thousand
19 Sep, 2024 35.59 35.6 34.85 35.55 8937.00
18 Sep, 2024 34.06 35.83 34.06 34.48 8700.00
17 Sep, 2024 33.14 34.24 32.51 34.23 23.3 Thousand
16 Sep, 2024 31.4 32.1 31.1 31.55 31.71 Thousand