Atlanticus Holdings Corporation (ATLC)

USD 55.35

(2.88%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 35.28 35.59 34.79 35.58 9400.00
10 Oct, 2024 34.46 34.95 34.38 34.52 6003.00
09 Oct, 2024 34.96 35.61 34.87 34.98 7905.00
08 Oct, 2024 34.65 35.17 34.39 35.17 7337.00
07 Oct, 2024 34.89 34.89 34.15 34.35 5900.00
04 Oct, 2024 34.6 35.09 34.28 34.92 4812.00
03 Oct, 2024 34.03 34.3 33.41 34.2 11.42 Thousand
02 Oct, 2024 33.75 34.65 33.75 34.49 8922.00
01 Oct, 2024 34.25 34.55 33.79 34.24 10.1 Thousand
30 Sep, 2024 34.52 35.09 34.52 35.08 4700.00