Atlanticus Holdings Corporation (ATLC)
USD 58.65
(2.5%)
USD 58.65
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 50.69 | 51.02 | 48.89 | 51.02 | 36.43 Thousand |
| 31 Mar, 2025 | 50.71 | 52.46 | 50.25 | 51.15 | 67.83 Thousand |
| 28 Mar, 2025 | 52.72 | 53.04 | 51.15 | 51.78 | 103.75 Thousand |
| 27 Mar, 2025 | 51.61 | 53.33 | 51.61 | 53.0 | 62.16 Thousand |
| 26 Mar, 2025 | 51.89 | 52.45 | 50.7 | 52.02 | 46.58 Thousand |
| 25 Mar, 2025 | 52.57 | 53.0 | 51.4 | 51.9 | 36.19 Thousand |
| 24 Mar, 2025 | 51.62 | 53.0 | 51.62 | 52.79 | 37.52 Thousand |
| 21 Mar, 2025 | 50.18 | 51.95 | 50.05 | 50.51 | 52.49 Thousand |
| 20 Mar, 2025 | 50.79 | 52.1 | 50.36 | 51.28 | 32.31 Thousand |
| 19 Mar, 2025 | 48.74 | 51.6 | 48.5 | 51.5 | 49.34 Thousand |
ATLN
ATLO
ATLX
ATII
ATIIU
ATIIW