Anterix Inc (ATEX)

USD 23.74

(1.58%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2016 21.03 21.48 20.63 21.32 113.3 Thousand
15 Sep, 2016 20.8 21.42 20.52 20.92 27.5 Thousand
14 Sep, 2016 20.5 21.15 20.3 20.82 37.1 Thousand
13 Sep, 2016 21.0 21.32 20.37 20.66 43.2 Thousand
12 Sep, 2016 20.92 21.49 20.92 21.35 47.3 Thousand
09 Sep, 2016 21.92 21.92 20.71 20.75 53.8 Thousand
08 Sep, 2016 21.77 22.09 21.58 21.84 29.7 Thousand
07 Sep, 2016 23.0 23.86 21.61 22.03 72.9 Thousand
06 Sep, 2016 24.2 24.2 22.56 22.71 33.5 Thousand
02 Sep, 2016 24.06 24.3 23.66 24.2 23.1 Thousand