Anterix Inc (ATEX)

USD 23.74

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 22.91 23.67 22.73 22.9 48.7 Thousand
29 Sep, 2016 23.59 23.59 21.74 22.72 24 Thousand
28 Sep, 2016 24.86 25.0 23.09 23.51 40.3 Thousand
27 Sep, 2016 22.69 25.43 22.58 24.76 131.3 Thousand
26 Sep, 2016 21.08 22.79 21.08 22.55 35.8 Thousand
23 Sep, 2016 21.75 22.7 21.74 22.26 28.6 Thousand
22 Sep, 2016 21.94 22.35 21.92 22.03 30.5 Thousand
21 Sep, 2016 21.82 22.9 21.66 22.03 35.3 Thousand
20 Sep, 2016 21.96 22.03 21.6 21.75 31.7 Thousand
19 Sep, 2016 21.27 21.94 21.27 21.7 34.3 Thousand