Anterix Inc (ATEX)
USD 20.1
(0.6%)
USD 20.1
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 26.1 | 26.1 | 25.14 | 25.75 | 18.2 Thousand |
| 04 Jan, 2017 | 25.2 | 25.7 | 24.7 | 25.6 | 30.8 Thousand |
| 03 Jan, 2017 | 23.0 | 25.55 | 22.6 | 25.3 | 65.2 Thousand |
| 30 Dec, 2016 | 23.7 | 23.7 | 22.0 | 22.55 | 14.5 Thousand |
| 29 Dec, 2016 | 24.1 | 24.1 | 23.5 | 23.7 | 9400.00 |
| 28 Dec, 2016 | 24.9 | 24.9 | 23.95 | 24.1 | 19.3 Thousand |
| 27 Dec, 2016 | 23.9 | 25.0 | 23.73 | 24.55 | 21.2 Thousand |
| 23 Dec, 2016 | 22.8 | 23.45 | 22.7 | 23.45 | 14.8 Thousand |
| 22 Dec, 2016 | 23.25 | 23.6 | 22.6 | 22.75 | 11.6 Thousand |
| 21 Dec, 2016 | 24.0 | 24.45 | 23.35 | 23.45 | 18.7 Thousand |
ATGL
ATHA
ATHE
ATCOL
ATEC
ATER